Full Price Action
Indian Bank- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 532814
Factor
Value
Volume traded
84,366
Weighted Avg Price
INR 859.62
Face Value
10.00
Prev. Close
INR 888.10
Open Price
INR 865.95
Bid Price(Qty.)
INR 868.20 (2)
Offer Price(Qty.)
INR 870.00 (143)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:01 AM on 04-Apr
Performance Today
Underperformed Sector by -1.97%
Open Gap Down
Stock opened with a loss of -2.49% today
Day's Low
Stock touched an intraday low of Rs 844.4 (-4.92%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 8.84 lacs on 01 Apr has fallen by -4.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.87 cr
Moving Averages
BSE | Apr 04, 12:01AM | BSE 532814
Indian Bank is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
877.45
20 Days
890.97
50 Days
901.25
100 Days
873.52
200 Days
769.02
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
5.9 lacs
34.89
5 Day Avg
9.58 lacs
43.45
Trailing 1 Month Avg
8.9 lacs
44.59
Previous 1 Month Avg
8.64 lacs
44.22
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 2.95%
1 Day
Delivery volume fell by 38.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
SELL
10-Mar-2026
Bnp Paribas Financial Markets sold 6.81 lacs shares at INR 925 on BSE
BUY
10-Mar-2026
Societe Generale bought 6.81 lacs shares at INR 925 on BSE
