Full Price Action
Zee Entertainmen- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 505537
Factor
Value
Volume traded
4,39,731
Weighted Avg Price
INR 83.38
Face Value
1.00
Prev. Close
INR 81.35
Open Price
INR 83.81
Bid Price(Qty.)
INR 82.51 (100)
Offer Price(Qty.)
INR 83.50 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:16 AM on 04-Feb
Performance Today
Outperformed Sector by 0.87%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.02% today
Day's High
Stock touched an intraday high of Rs 84.58 (3.97%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 34.27 lacs on 02 Feb has fallen by -1.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.21 cr
Moving Averages
BSE | Feb 04, 01:16AM | BSE 505537
Zee Entertainmen is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
82.74
20 Days
86.11
50 Days
92.57
100 Days
102.42
200 Days
113.15
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
35.53 lacs
47.79
5 Day Avg
25.8 lacs
39.57
Trailing 1 Month Avg
32.84 lacs
42.59
Previous 1 Month Avg
31.31 lacs
46.42
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 4.89%
1 Day
Delivery volume increased by 37.74% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
