Full Price Action
Yatra Online- Today Today's Price Stats 
BSE | Apr 02, 03:40 | BSE 543992
Factor
Value
Volume traded
97,219
Weighted Avg Price
INR 96.73
Face Value
1.00
Prev. Close
INR 98.36
Open Price
INR 99.38
Bid Price(Qty.)
INR 98.10 (200)
Offer Price(Qty.)
INR 100.00 (56)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:44 PM on 03-Apr
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 9.67% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.32 lacs on 01 Apr has risen by 16.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr
Moving Averages
BSE | Apr 03, 06:44PM | BSE 543992
Yatra Online is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
98.18
20 Days
103.97
50 Days
128.57
100 Days
148.04
200 Days
133.93
Delivery Volumes
Data as of: Apr 02, 03:40
Period
Avg Del Vol
Avg Del %
5 Day Avg
0.0
0.00%
Trailing 1 Month Avg
0.0
0.00%
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 28-Aug-23 To 28-Sep-23
Previous 1 Month: 27-Jul-23 To 27-Aug-23
Bulk DealsRecent Bulk Deals
BUY
18-Mar-2026
Belgrave Investment Fund bought 16.89 lacs shares at INR 105.02 on NSE
SELL
18-Mar-2026
Iti Holdings And Investment Private Limited sold 15 lacs shares at INR 105.11 on NSE
Block DealsRecent Block Deals
No block deals in last one month
