Full Price Action
Windsor Machines- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 522029
Factor
Value
Volume traded
5,482
Weighted Avg Price
INR 222.72
Face Value
2.00
Prev. Close
INR 218.85
Open Price
INR 219.15
Bid Price(Qty.)
INR 221.50 (17)
Offer Price(Qty.)
INR 227.45 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:43 PM on 03-Apr
Performance Today
Outperformed Sector by 2.98%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 11.14% returns in the period
Day's High
Stock touched an intraday high of Rs 226.85 (3.66%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 15.47 k on 01 Apr has fallen by -82.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Apr 03, 02:43PM | BSE 522029
Windsor Machines is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
219.33
20 Days
229.48
50 Days
244.23
100 Days
261.01
200 Days
298.54
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
47.82 k
46.98
5 Day Avg
81.57 k
70.41
Trailing 1 Month Avg
50.65 k
67.91
Previous 1 Month Avg
20.22 k
55.00
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 150.42%
1 Day
Delivery volume fell by 41.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
