Full Price Action
White Organic- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 513713
Factor
Value
Volume traded
12,338
Weighted Avg Price
INR 4.05
Face Value
10.00
Prev. Close
INR 3.86
Open Price
INR 4.00
Bid Price(Qty.)
INR 3.95 (499)
Offer Price(Qty.)
INR 3.96 (2383)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:14 AM on 04-Feb
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 10% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Trading has gained by 2.64%
Rising Investor Participation
Delivery Vol of 62.57 k on 02 Feb has risen by 242.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 06:14AM | BSE 513713
White Organic is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3.76
20 Days
3.84
50 Days
4.26
100 Days
4.79
200 Days
4.92
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
9.32 k
75.54
5 Day Avg
28.57 k
76.29
Trailing 1 Month Avg
20.66 k
78.87
Previous 1 Month Avg
21.61 k
78.92
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 4.36%
1 Day
Delivery volume fell by 67.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
