Full Price Action
Whirlpool India- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500238
Factor
Value
Volume traded
17,224
Weighted Avg Price
INR 795.77
Face Value
10.00
Prev. Close
INR 784.20
Open Price
INR 792.55
Bid Price(Qty.)
INR 788.60 (2)
Offer Price(Qty.)
INR 791.15 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:21 AM on 04-Feb
Close to 52 Week Low
4.1% away from 52 week low of Rs 756.05
Performance Today
Outperformed Sector by 0.41%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.9% returns in the period
Day's High
Stock touched an intraday high of Rs 803.15 (2.42%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3 lacs on 02 Feb has risen by 51.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.66 cr
Moving Averages
BSE | Feb 04, 01:21AM | BSE 500238
Whirlpool India is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
781.33
20 Days
806.54
50 Days
987.38
100 Days
1,144.65
200 Days
1,207.84
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
4.26 lacs
71.17
5 Day Avg
1.62 lacs
51.43
Trailing 1 Month Avg
3.09 lacs
62.20
Previous 1 Month Avg
2.9 lacs
48.19
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 6.33%
1 Day
Delivery volume increased by 163.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
