Full Price Action
Waaree Tech.- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 539337
Factor
Value
Volume traded
21,350
Weighted Avg Price
INR 202.90
Face Value
10.00
Prev. Close
INR 195.70
Open Price
INR 205.30
Bid Price(Qty.)
INR 201.85 (175)
Offer Price(Qty.)
INR 206.45 (4025)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:55 PM on 03-Feb
Performance Today
Outperformed Sector by 2.36%
Open Gap Up
Stock opened with a gain of 4.91% today
Day's High
Stock touched an intraday high of Rs 210.05 (7.33%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Plastic Products has gained by 2.97%
Falling Investor Participation
Delivery Vol of 8.93 k on 02 Feb has fallen by -20.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 03, 06:55PM | BSE 539337
Waaree Tech. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
194.59
20 Days
198.73
50 Days
223.34
100 Days
257.17
200 Days
280.25
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
8.93 k
47.66
5 Day Avg
11.2 k
54.15
Trailing 1 Month Avg
10.68 k
66.61
Previous 1 Month Avg
6.9 k
72.76
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 54.73%
1 Day
Delivery volume fell by 20.31% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
