Full Price Action
Waaree Energies- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544277
Factor
Value
Volume traded
4,34,004
Weighted Avg Price
INR 3,072.55
Face Value
10.00
Prev. Close
INR 2,794.20
Open Price
INR 3,002.05
Bid Price(Qty.)
INR 3,109.50 (69)
Offer Price(Qty.)
INR 3,111.40 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:57 PM on 03-Feb
Performance Today
Outperformed Sector by 7.18%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 17.21% returns in the period
Open Gap Up
Stock opened with a gain of 7.44% today
Day's High
Stock touched an intraday high of Rs 3195 (14.34%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages
Action in Sector
Renewable Energy has gained by 3.86%
Falling Investor Participation
Delivery Vol of 3.62 lacs on 02 Feb has fallen by -14.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.63 cr
Moving Averages
BSE | Feb 03, 11:57PM | BSE 544277
Waaree Energies is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
2,816.17
20 Days
2,649.49
50 Days
2,967.45
100 Days
3,189.16
200 Days
3,013.95
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
27.52 lacs
30.38
5 Day Avg
2.89 lacs
29.14
Trailing 1 Month Avg
6.82 lacs
29.56
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Day
Delivery volume increased by 851.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
