Full Price Action
Vesuvius India- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 520113
Factor
Value
Volume traded
2,264
Weighted Avg Price
INR 483.83
Face Value
1.00
Prev. Close
INR 471.50
Open Price
INR 477.40
Bid Price(Qty.)
INR 488.60 (1)
Offer Price(Qty.)
INR 492.80 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:14 PM on 03-Feb
Performance Today
Outperformed Sector by 0.88%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.25% returns in the period
Day's High
Stock touched an intraday high of Rs 493.95 (4.76%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Action in Sector
Refractories has gained by 3.6%
Falling Investor Participation
Delivery Vol of 12.96 k on 02 Feb has fallen by -61.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Feb 03, 10:14PM | BSE 520113
Vesuvius India is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
476.21
20 Days
463.05
50 Days
474.68
100 Days
491.68
200 Days
506.16
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
02-Feb-26
12.96 k
39.93
5 Day Avg
30.96 k
55.35
Trailing 1 Month Avg
43.58 k
63.19
Previous 1 Month Avg
43.89 k
71.57
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 0.72%
1 Day
Delivery volume fell by 58.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
