Urban Company

  • Market Cap: N/A
  • Industry: Other Consumer Services
  • ISIN: INE0CAZ01013
  • NSEID: URBANCO
  • BSEID: 544515
INR
121.70
-2.15 (-1.74%)
BSENSE

Apr 02

BSE+NSE Vol: 27.66 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Urban Company- Today
Today's Price Stats stock-summary
BSE | Apr 02, 04:00 | BSE 544515
Factor
Value
Volume traded
2,05,015
Weighted Avg Price
INR 121.00
Face Value
1.00
Prev. Close
INR 123.85
Open Price
INR 120.30
Bid Price(Qty.)
INR 120.80 (987)
Offer Price(Qty.)
INR 121.70 (2285)
Today's Low/High
119.60122.40
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 12:12 AM on 04-Apr
stock-summary

Performance Today

Underperformed Sector by -3.55%

stock-summary

Trend Reversal

Stock has fallen after 3 days of consecutive gain

stock-summary

Open Gap Down

Stock opened with a loss of -2.87% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 119.6 (-3.43%)

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 18.61 lacs on 01 Apr has fallen by -72.02% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.79 cr

Moving Averages stock-summary
BSE | Apr 04, 12:12AM | BSE 544515
Urban Company is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
118.52
20 Days
113.20
50 Days
117.17
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
10.25 lacs
36.99
5 Day Avg
33.27 lacs
28.27
Trailing 1 Month Avg
57.37 lacs
31.24
Previous 1 Month Avg
17.14 lacs
57.23

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 234.64%

stock-summary

1 Day

Delivery volume fell by 69.19% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Mar-2026

Abg Capital sold 1.74 cr shares at INR 109.85 on NSE

SELL
17-Mar-2026

Df International Partners Ii Llc sold 1.77 cr shares at INR 109.85 on NSE

BUY
17-Mar-2026

Sbi Mutual Fund bought 3.51 cr shares at INR 109.85 on NSE

BUY
17-Mar-2026

Sbi Mutual Fund bought 2.25 cr shares at INR 109.83 on BSE

SELL
17-Mar-2026

Wellington Hadley Harbor Aiv Master Investors (Cayman) Iii Ltd. sold 1.59 cr shares at INR 109.93 on BSE

SELL
17-Mar-2026

Wellington Hadley Harbor Aiv Master Investors (Cayman) Iii, Ltd. sold 1.59 cr shares at INR 109.86 on BSE

stock-summaryBlock Deals
Recent Block Deals
SELL
17-Mar-2026

Abg Capital sold 1.74 cr shares at INR 109.85 on NSE

SELL
17-Mar-2026

Df International Partners Ii Llc sold 1.77 cr shares at INR 109.85 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."