Full Price Action
Urban Company- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544515
Factor
Value
Volume traded
1,01,111
Weighted Avg Price
INR 125.85
Face Value
1.00
Prev. Close
INR 121.90
Open Price
INR 128.70
Bid Price(Qty.)
INR 123.50 (48)
Offer Price(Qty.)
INR 124.15 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:08 AM on 04-Feb
Performance Today
Underperformed Sector by -0.32%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.82% returns in the period
Open Gap Up
Stock opened with a gain of 5.58% today
Day's High
Stock touched an intraday high of Rs 128.7 (5.58%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.3 lacs on 02 Feb has fallen by -69.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.62 cr
Moving Averages
BSE | Feb 04, 08:08AM | BSE 544515
Urban Company is trading higher than 5 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
122.91
20 Days
128.79
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
10.35 lacs
44.60
5 Day Avg
12.07 lacs
51.92
Trailing 1 Month Avg
17.42 lacs
44.25
Previous 1 Month Avg
21.37 lacs
35.48
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 18.49%
1 Day
Delivery volume fell by 14.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
