Full Price Action
UR Sugar- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 539097
Factor
Value
Volume traded
33,424
Weighted Avg Price
INR 2.22
Face Value
2.00
Prev. Close
INR 2.19
Open Price
INR 2.36
Bid Price(Qty.)
INR 2.18 (5000)
Offer Price(Qty.)
INR 2.25 (856)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:50 PM on 03-Apr
Performance Today
Outperformed Sector by 1.93%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 15.98% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 80.27 k on 01 Apr has fallen by -47.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 02:50PM | BSE 539097
UR Sugar is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2.12
20 Days
2.26
50 Days
2.57
100 Days
3.24
200 Days
4.46
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
26.55 k
79.45
5 Day Avg
1.17 lacs
87.15
Trailing 1 Month Avg
1.93 lacs
86.64
Previous 1 Month Avg
1.04 lacs
77.65
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 85.47%
1 Day
Delivery volume fell by 77.3% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Mar-2026
Kavita Ramesh Koti bought 3.6 lacs shares at INR 2.19 on BSE
SELL
16-Mar-2026
Ramesh Chandu Koti sold 3.6 lacs shares at INR 2.19 on BSE
Block DealsRecent Block Deals
No block deals in last one month
