Full Price Action
Unishire Urban- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 537582
Factor
Value
Volume traded
30,000
Weighted Avg Price
INR 1.79
Face Value
10.00
Prev. Close
INR 1.65
Open Price
INR 1.79
Bid Price(Qty.)
INR 1.71 (10000)
Offer Price(Qty.)
INR 1.80 (10000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:05 AM on 04-Feb
Performance Today
Outperformed Sector by 5.45%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 3.65%
Falling Investor Participation
Delivery Vol of 30 k on 30 Jan has fallen by -57.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 12:05AM | BSE 537582
Unishire Urban is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
1.68
20 Days
1.74
50 Days
2.03
100 Days
2.11
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
3 k
100.00
5 Day Avg
66 k
97.06
Trailing 1 Month Avg
51.11 k
92.00
Previous 1 Month Avg
3 k
84.00
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 70.37%
1 Day
Delivery volume fell by 54.55% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Jan-2026
Sriramulu Chowdary Polineni bought 1.5 lacs shares at INR 1.7 on BSE
Block DealsRecent Block Deals
No block deals in last one month
