Full Price Action
Trustedgecapital- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 532056
Factor
Value
Volume traded
5,995
Weighted Avg Price
INR 145.80
Face Value
10.00
Prev. Close
INR 142.55
Open Price
INR 141.95
Bid Price(Qty.)
INR 143.30 (54)
Offer Price(Qty.)
INR 149.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:32 AM on 04-Apr
Performance Today
Outperformed Sector by 13.42%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.44% returns in the period
Day's High
Stock touched an intraday high of Rs 149.65 (4.98%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Trustedgecapital is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has fallen by -8.45%
Falling Investor Participation
Delivery Vol of 4.36 k on 01 Apr has fallen by -32.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 04, 04:32AM | BSE 532056
Trustedgecapital is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
141.67
20 Days
141.69
50 Days
139.70
100 Days
119.09
200 Days
96.92
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
6 k
100.00
5 Day Avg
6.92 k
100.00
Trailing 1 Month Avg
3.7 k
100.00
Previous 1 Month Avg
6.19 k
97.90
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 40.26%
1 Day
Delivery volume fell by 13.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
