Full Price Action
Trident Texofab- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 540726
Factor
Value
Volume traded
2,445
Weighted Avg Price
INR 188.20
Face Value
10.00
Prev. Close
INR 198.10
Open Price
INR 188.20
Bid Price(Qty.)
INR 231.35 (51)
Offer Price(Qty.)
INR 188.20 (81533)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:28 PM on 03-Feb
Performance Today
Underperformed Sector by -7.63%
Consecutive Fall
Stock has been losing for the last 11 days and has fallen -31.16% returns in the period
Open Gap Down
Stock opened with a loss of -5% today
Day's Low
Stock touched an intraday low of Rs 188.2 (-5%)
No Range
The stock opened at 188.2 and has since traded at this price
Moving Averages
Trident Texofab is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Trading has gained by 2.64%
Falling Investor Participation
Delivery Vol of 1.95 k on 02 Feb has fallen by -80.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 03, 08:28PM | BSE 540726
Trident Texofab is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
221.00
20 Days
248.98
50 Days
288.05
100 Days
299.08
200 Days
251.08
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.95 k
100.00
5 Day Avg
9.74 k
79.87
Trailing 1 Month Avg
12.97 k
75.34
Previous 1 Month Avg
31.15 k
57.32
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 58.36%
1 Day
Delivery volume fell by 80.04% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
