Full Price Action
Trident Lifeline- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 543616
Factor
Value
Volume traded
24,000
Weighted Avg Price
INR 266.02
Face Value
10.00
Prev. Close
INR 266.25
Open Price
INR 268.65
Bid Price(Qty.)
INR 260.00 (600)
Offer Price(Qty.)
INR 263.50 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:30 PM on 03-Apr
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.81% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 19.8 k on 01 Apr has fallen by -75.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Apr 03, 03:30PM | BSE 543616
Trident Lifeline is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
261.66
20 Days
253.27
50 Days
271.40
100 Days
287.60
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
15 k
62.50
5 Day Avg
70.56 k
81.67
Trailing 1 Month Avg
42.97 k
79.76
Previous 1 Month Avg
10.09 k
79.22
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 325.66%
1 Day
Delivery volume fell by 78.74% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
27-Mar-2026
Kamal Amar Shah bought 94.8 k shares at INR 261.46 on BSE
SELL
27-Mar-2026
Rinkal Mayurbhai Gajera sold 6 k shares at INR 263.4 on BSE
Block DealsRecent Block Deals
No block deals in last one month
