T B Z

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE760L01018
  • NSEID: TBZ
  • BSEID: 534369
INR
161.45
11.6 (7.74%)
BSENSE

Feb 03

BSE+NSE Vol: 6.95 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary T B Z- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 534369
Factor
Value
Volume traded
32,410
Weighted Avg Price
INR 159.60
Face Value
10.00
Prev. Close
INR 149.85
Open Price
INR 160.00
Bid Price(Qty.)
INR 158.00 (1)
Offer Price(Qty.)
INR 161.90 (1)
Today's Low/High
155.20164.00
52 Wk Low
52 Wk High
155.35291.50
Today's Price Summary (BSE) stock-summary
As of: 09:06 PM on 03-Feb
stock-summary

Performance Today

Outperformed Sector by 4.8%

stock-summary

Trend Reversal

Stock has gained after 4 days of consecutive fall

stock-summary

Open Gap Up

Stock opened with a gain of 6.77% today

stock-summary

Day's High

Stock touched an intraday high of Rs 164 (9.44%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Diamond & Gold Jewellery has gained by 2.88%

stock-summary

Falling Investor Participation

Delivery Vol of 1.4 lacs on 02 Feb has fallen by -18.22% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr

Moving Averages stock-summary
BSE | Feb 03, 09:06PM | BSE 534369
T B Z is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
157.60
20 Days
165.14
50 Days
172.65
100 Days
179.48
200 Days
186.80
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.4 lacs
37.41
5 Day Avg
1.27 lacs
35.40
Trailing 1 Month Avg
4.9 lacs
13.35
Previous 1 Month Avg
57.23 k
43.37

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume increased by 755.85%

stock-summary

1 Day

Delivery volume increased by 9.67% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
21-Jan-2026

Hrti Private Limited bought 7.92 lacs shares at INR 173.64 on NSE

SELL
21-Jan-2026

Hrti Private Limited sold 8.1 lacs shares at INR 173.75 on NSE

BUY
21-Jan-2026

Junomoneta Finsol Private Limited bought 3.32 lacs shares at INR 173.2 on NSE

SELL
21-Jan-2026

Junomoneta Finsol Private Limited sold 3.34 lacs shares at INR 173.32 on NSE

BUY
21-Jan-2026

Nk Securities Research Private Limited bought 4.16 lacs shares at INR 173.81 on NSE

SELL
21-Jan-2026

Nk Securities Research Private Limited sold 4.16 lacs shares at INR 173.89 on NSE

SELL
19-Jan-2026

Malabar Gold And Diamonds Limited sold 5.29 lacs shares at INR 165.54 on NSE

BUY
9-Jan-2026

Hrti Private Limited bought 5.39 lacs shares at INR 170.21 on NSE

SELL
9-Jan-2026

Hrti Private Limited sold 5.23 lacs shares at INR 170.94 on NSE

BUY
9-Jan-2026

Junomoneta Finsol Private Limited bought 5.25 lacs shares at INR 170.58 on NSE

SELL
9-Jan-2026

Junomoneta Finsol Private Limited sold 5.25 lacs shares at INR 170.6 on NSE

BUY
8-Jan-2026

Alphagrep Securities Private Limited bought 5.88 lacs shares at INR 185.34 on NSE

SELL
8-Jan-2026

Alphagrep Securities Private Limited sold 5.88 lacs shares at INR 185.39 on NSE

BUY
8-Jan-2026

Junomoneta Finsol Private Limited bought 8.57 lacs shares at INR 184.21 on NSE

SELL
8-Jan-2026

Junomoneta Finsol Private Limited sold 8.54 lacs shares at INR 184.28 on NSE

BUY
8-Jan-2026

Nk Securities Research Private Limited bought 3.63 lacs shares at INR 185.23 on NSE

SELL
8-Jan-2026

Nk Securities Research Private Limited sold 3.63 lacs shares at INR 185.29 on NSE

BUY
8-Jan-2026

Qe Securities Llp bought 3.38 lacs shares at INR 186.14 on NSE

SELL
8-Jan-2026

Qe Securities Llp sold 3.41 lacs shares at INR 186.36 on NSE

BUY
7-Jan-2026

Alphagrep Securities Private Limited bought 3.36 lacs shares at INR 181.81 on NSE

SELL
7-Jan-2026

Alphagrep Securities Private Limited sold 3.36 lacs shares at INR 181.87 on NSE

BUY
7-Jan-2026

Clt Research Tech Private Ltd bought 5.54 lacs shares at INR 183.44 on NSE

SELL
7-Jan-2026

Clt Research Tech Private Ltd sold 5.54 lacs shares at INR 183.57 on NSE

BUY
7-Jan-2026

Elixir Wealth Management Private Limited bought 4.15 lacs shares at INR 185.82 on NSE

SELL
7-Jan-2026

Elixir Wealth Management Private Limited sold 3.82 lacs shares at INR 186.49 on NSE

BUY
7-Jan-2026

Irage Broking Services Llp bought 5.61 lacs shares at INR 184.67 on NSE

SELL
7-Jan-2026

Irage Broking Services Llp sold 5.01 lacs shares at INR 183.83 on NSE

BUY
7-Jan-2026

Junomoneta Finsol Private Limited bought 5.05 lacs shares at INR 183.49 on NSE

SELL
7-Jan-2026

Junomoneta Finsol Private Limited sold 5.06 lacs shares at INR 183.69 on NSE

BUY
7-Jan-2026

Microcurves Trading Private Limited bought 4.06 lacs shares at INR 185.57 on NSE

SELL
7-Jan-2026

Microcurves Trading Private Limited sold 4.06 lacs shares at INR 185.62 on NSE

BUY
7-Jan-2026

Nk Securities Research Private Limited bought 18.72 lacs shares at INR 184.26 on NSE

SELL
7-Jan-2026

Nk Securities Research Private Limited sold 18.72 lacs shares at INR 184.36 on NSE

BUY
7-Jan-2026

Pace Stock Broking Services Pvt Ltd bought 7.57 lacs shares at INR 183.91 on NSE

SELL
7-Jan-2026

Pace Stock Broking Services Pvt Ltd sold 7.57 lacs shares at INR 184.06 on NSE

BUY
7-Jan-2026

Puma Securities bought 3.64 lacs shares at INR 182.6 on NSE

SELL
7-Jan-2026

Puma Securities sold 3.64 lacs shares at INR 182.67 on NSE

BUY
7-Jan-2026

Qe Securities Llp bought 3.65 lacs shares at INR 180.73 on NSE

SELL
7-Jan-2026

Qe Securities Llp sold 3.71 lacs shares at INR 180.48 on NSE

BUY
7-Jan-2026

Silverleaf Capital Services Private Limited bought 4.28 lacs shares at INR 183.34 on NSE

SELL
7-Jan-2026

Silverleaf Capital Services Private Limited sold 4.28 lacs shares at INR 183.83 on NSE

BUY
7-Jan-2026

Irage Broking Services Llp bought 3.98 lacs shares at INR 183.07 on BSE

SELL
7-Jan-2026

Irage Broking Services Llp sold 4.58 lacs shares at INR 184.52 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."