Full Price Action
Tinna Rubber- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 530475
Factor
Value
Volume traded
2,099
Weighted Avg Price
INR 598.38
Face Value
10.00
Prev. Close
INR 596.65
Open Price
INR 590.00
Bid Price(Qty.)
INR 587.00 (1)
Offer Price(Qty.)
INR 640.10 (71)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:32 AM on 04-Apr
Performance Today
Outperformed Sector by 1.11%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 14.25% returns in the period
Day's High
Stock touched an intraday high of Rs 620 (3.91%)
Day's Low
Stock touched an intraday low of Rs 576.75 (-3.34%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 23.21 k on 01 Apr has fallen by -30.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Apr 04, 04:32AM | BSE 530475
Tinna Rubber is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
586.34
20 Days
627.15
50 Days
671.35
100 Days
761.02
200 Days
838.03
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
12.52 k
42.14
5 Day Avg
31.11 k
55.42
Trailing 1 Month Avg
22.08 k
50.75
Previous 1 Month Avg
14.55 k
29.06
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 51.74%
1 Day
Delivery volume fell by 59.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
