Full Price Action
Tinna Rubber- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 530475
Factor
Value
Volume traded
3,592
Weighted Avg Price
INR 643.52
Face Value
10.00
Prev. Close
INR 624.45
Open Price
INR 655.00
Bid Price(Qty.)
INR 630.00 (2)
Offer Price(Qty.)
INR 654.90 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:33 PM on 03-Feb
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4% returns in the period
Open Gap Up
Stock opened with a gain of 4.89% today
Day's High
Stock touched an intraday high of Rs 659.9 (5.68%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Rubber Products has gained by 2.8%
Falling Investor Participation
Delivery Vol of 8.39 k on 02 Feb has fallen by -35.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Feb 03, 08:33PM | BSE 530475
Tinna Rubber is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
627.00
20 Days
683.25
50 Days
783.88
100 Days
848.15
200 Days
899.84
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
8.39 k
50.84
5 Day Avg
10.77 k
60.90
Trailing 1 Month Avg
12.08 k
56.54
Previous 1 Month Avg
9.15 k
56.92
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 31.98%
1 Day
Delivery volume fell by 22.15% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
