Full Price Action
Timex Group- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 500414
Factor
Value
Volume traded
4,10,943
Weighted Avg Price
INR 301.00
Face Value
1.00
Prev. Close
INR 283.35
Open Price
INR 307.70
Bid Price(Qty.)
INR 305.95 (608)
Offer Price(Qty.)
INR 308.00 (204)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:29 PM on 03-Feb
Performance Today
Outperformed Sector by 5.45%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.9% returns in the period
Open Gap Up
Stock opened with a gain of 8.59% today
Day's High
Stock touched an intraday high of Rs 311 (9.76%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Action in Sector
Lifestyle has gained by 2.54%
Falling Investor Participation
Delivery Vol of 74.68 k on 02 Feb has fallen by -46.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Feb 03, 05:29PM | BSE 500414
Timex Group is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
286.63
20 Days
307.83
50 Days
338.27
100 Days
344.28
200 Days
284.21
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
74.68 k
69.01
5 Day Avg
1.4 lacs
68.90
Trailing 1 Month Avg
2.57 lacs
71.36
Previous 1 Month Avg
3.54 lacs
48.71
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 27.2%
1 Day
Delivery volume fell by 46.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
