Full Price Action
Times Green Ener- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 543310
Factor
Value
Volume traded
8,000
Weighted Avg Price
INR 41.75
Face Value
10.00
Prev. Close
INR 43.00
Open Price
INR 41.50
Bid Price(Qty.)
INR 43.50 (4000)
Offer Price(Qty.)
INR 43.00 (4000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:17 AM on 04-Apr
Performance Today
Underperformed Sector by -2.23%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -3.49% today
Day's Low
Stock touched an intraday low of Rs 41.5 (-3.49%)
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 12 k on 30 Mar has risen by 36.36% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 04, 12:17AM | BSE 543310
Times Green Ener is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
42.12
20 Days
78.86
50 Days
90.65
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
8 k
100.00
5 Day Avg
10.4 k
44.83
Trailing 1 Month Avg
1 k
48.39
Previous 1 Month Avg
3.71 k
100.00
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 169.23%
1 Day
Delivery volume fell by 23.08% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
23-Mar-2026
Emrald Commercial Limited sold 22 k shares at INR 80.76 on BSE
Block DealsRecent Block Deals
No block deals in last one month
