Full Price Action
Time Technoplast- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 532856
Factor
Value
Volume traded
54,645
Weighted Avg Price
INR 187.62
Face Value
1.00
Prev. Close
INR 180.10
Open Price
INR 193.05
Bid Price(Qty.)
INR 182.35 (200)
Offer Price(Qty.)
INR 185.00 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 PM on 03-Feb
Performance Today
Underperformed Sector by -0.81%
Open Gap Up
Stock opened with a gain of 7.19% today
Day's High
Stock touched an intraday high of Rs 193.05 (7.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Plastic Products has gained by 2.97%
Falling Investor Participation
Delivery Vol of 4.19 lacs on 02 Feb has fallen by -19.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.66 cr
Moving Averages
BSE | Feb 03, 05:27PM | BSE 532856
Time Technoplast is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
179.64
20 Days
180.22
50 Days
191.55
100 Days
209.34
200 Days
207.37
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
4.19 lacs
34.19
5 Day Avg
3.71 lacs
23.87
Trailing 1 Month Avg
8 lacs
35.32
Previous 1 Month Avg
8.22 lacs
40.76
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 2.6%
1 Day
Delivery volume increased by 13.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
