Full Price Action
Thomas Scott- Today Today's Price Stats 
BSE | Apr 02, 03:40 | BSE 533941
Factor
Value
Volume traded
6,347
Weighted Avg Price
INR 243.80
Face Value
10.00
Prev. Close
INR 248.35
Open Price
INR 240.00
Bid Price(Qty.)
INR 246.50 (100)
Offer Price(Qty.)
INR 265.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:20 PM on 03-Apr
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.95% returns in the period
Open Gap Down
Stock opened with a loss of -3.36% today
Day's Low
Stock touched an intraday low of Rs 237.6 (-4.33%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Thomas Scott is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 30.88 k on 01 Apr has risen by 36.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Apr 03, 04:20PM | BSE 533941
Thomas Scott is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
251.32
20 Days
256.04
50 Days
294.03
100 Days
331.51
200 Days
336.54
Delivery Volumes
Data as of: Apr 02, 03:40
Period
Avg Del Vol
Avg Del %
02-Apr-26
23.71 k
62.72
5 Day Avg
25.14 k
56.51
Trailing 1 Month Avg
34.69 k
62.00
Previous 1 Month Avg
8.19 k
53.50
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 323.78%
1 Day
Delivery volume fell by 5.66% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Mar-2026
Kiran Navinchandra Asher sold 1.1 lacs shares at INR 250.02 on BSE
Block DealsRecent Block Deals
No block deals in last one month
