Full Price Action
Thomas Scott- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 533941
Factor
Value
Volume traded
1,921
Weighted Avg Price
INR 331.05
Face Value
10.00
Prev. Close
INR 313.60
Open Price
INR 321.05
Bid Price(Qty.)
INR 320.00 (200)
Offer Price(Qty.)
INR 360.00 (123)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:30 PM on 03-Feb
Performance Today
Outperformed Sector by 2.52%
Open Gap Up
Stock opened with a gain of 2.38% today
Day's High
Stock touched an intraday high of Rs 343.35 (9.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Trading has gained by 2.64%
Rising Investor Participation
Delivery Vol of 8.47 k on 02 Feb has risen by 6.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 03, 05:30PM | BSE 533941
Thomas Scott is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
318.83
20 Days
328.22
50 Days
357.76
100 Days
354.82
200 Days
344.40
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
8.47 k
56.59
5 Day Avg
5.13 k
52.15
Trailing 1 Month Avg
9.24 k
53.81
Previous 1 Month Avg
11.85 k
55.79
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 22.03%
1 Day
Delivery volume increased by 65.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
