Full Price Action
Thomas Cook (I)- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 500413
Factor
Value
Volume traded
17,394
Weighted Avg Price
INR 125.35
Face Value
1.00
Prev. Close
INR 120.60
Open Price
INR 129.40
Bid Price(Qty.)
INR 121.90 (1)
Offer Price(Qty.)
INR 121.90 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:30 AM on 04-Feb
Close to 52 Week Low
3.2% away from 52 week low of Rs 118
Performance Today
Underperformed Sector by -0.44%
Open Gap Up
Stock opened with a gain of 7.3% today
Day's High
Stock touched an intraday high of Rs 129.4 (7.3%)
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.53% (Calculated from Weighted average price)
Moving Averages
Thomas Cook (I) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.95 lacs on 02 Feb has risen by 30.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
BSE | Feb 04, 03:30AM | BSE 500413
Thomas Cook (I) is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
122.89
20 Days
130.83
50 Days
142.50
100 Days
155.02
200 Days
155.44
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
3.59 lacs
55.80
5 Day Avg
2.3 lacs
49.14
Trailing 1 Month Avg
2.6 lacs
54.83
Previous 1 Month Avg
4.58 lacs
61.66
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 43.35%
1 Day
Delivery volume increased by 55.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
