Thacker & Co.

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE077P01034
  • NSEID:
  • BSEID: 509945
INR
799.00
1.2 (0.15%)
BSENSE

Apr 02

BSE+NSE Vol: 1

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thacker & Co.- Today
Today's Price Stats stock-summary
BSE | Apr 02, 03:50 | BSE 509945
Factor
Value
Volume traded
1
Weighted Avg Price
INR 799.00
Face Value
1.00
Prev. Close
INR 797.80
Open Price
INR 799.00
Bid Price(Qty.)
INR 760.00 (1)
Offer Price(Qty.)
INR 797.80 (1)
Today's Low/High
799.00799.00
52 Wk Low
52 Wk High
1,020.002,282.85
Today's Price Summary (BSE) stock-summary
As of: 04:30 AM on 04-Apr
stock-summary

Performance Today

Underperformed Sector by -0.66%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 4.82% returns in the period

stock-summary

No Range

The stock opened at 799 and has since traded at this price

stock-summary

Moving Averages

Thacker & Co. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 15 on 01 Apr has fallen by -99.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Apr 04, 04:30AM | BSE 509945
Thacker & Co. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
776.76
20 Days
848.79
50 Days
1,079.29
100 Days
1,303.81
200 Days
1,454.25
Delivery Volumes stock-summary
Data as of: Apr 02, 03:50
Period
Avg Del Vol
Avg Del %
02-Apr-26
1
100.00
5 Day Avg
3.08 k
93.73
Trailing 1 Month Avg
864.74
93.68
Previous 1 Month Avg
68.45
81.05

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 1163.32%

stock-summary

1 Day

Delivery volume fell by 99.97% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
30-Mar-2026

Gulnar Plastics Private Limited bought 6.5 k shares at INR 800 on BSE

SELL
30-Mar-2026

Shri Vikram Laxmikumar Saboo sold 6.5 k shares at INR 800 on BSE

SELL
27-Mar-2026

Gulnar Plastics Private Limited sold 7.5 k shares at INR 801 on BSE

BUY
27-Mar-2026

Shri Vikram Laxmikumar Saboo bought 7.5 k shares at INR 801 on BSE

SELL
27-Mar-2026

Shri Vikram Laxmikumar Saboo sold 1 k shares at INR 735 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."