Tavernier Res.

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE355H01015
  • NSEID:
  • BSEID: 531190
INR
66.94
2.46 (3.82%)
BSENSE

Feb 03

BSE+NSE Vol: 564

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Tavernier Res.- Today
Today's Price Stats stock-summary
BSE | Feb 03, 03:31 | BSE 531190
Factor
Value
Volume traded
564
Weighted Avg Price
INR 64.45
Face Value
10.00
Prev. Close
INR 64.48
Open Price
INR 67.65
Bid Price(Qty.)
INR 61.26 (3)
Offer Price(Qty.)
INR 66.80 (23)
Today's Low/High
61.2667.65
52 Wk Low
52 Wk High
39.2175.74
Today's Price Summary (BSE) stock-summary
As of: 05:30 PM on 03-Feb
stock-summary

Performance Today

Outperformed Sector by 1.19%

stock-summary

Open Gap Up

Stock opened with a gain of 4.92% today

stock-summary

Day's High

Stock touched an intraday high of Rs 67.65 (4.92%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 61.26 (-4.99%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 6.39

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

stock-summary

Action in Sector

Trading has gained by 2.64%

stock-summary

Rising Investor Participation

Delivery Vol of 1.22 k on 02 Feb has risen by 23.05% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 03, 05:30PM | BSE 531190
Tavernier Res. is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
63.38
20 Days
68.90
50 Days
64.14
100 Days
58.85
200 Days
61.63
Delivery Volumes stock-summary
Data as of: Feb 03, 03:31
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.22 k
69.19
5 Day Avg
987.4
86.43
Trailing 1 Month Avg
3.47 k
93.94
Previous 1 Month Avg
5.28 k
83.80

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume fell by 34.25%

stock-summary

1 Day

Delivery volume increased by 23.05% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-Jan-2026

Silverstone Consultancy Services Private Limited sold 5 k shares at INR 64 on BSE

BUY
22-Jan-2026

Vaibhav Laxmikant Kulkarni bought 47.05 k shares at INR 64 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."