Full Price Action
T N Newsprint- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 531426
Factor
Value
Volume traded
3,367
Weighted Avg Price
INR 135.40
Face Value
10.00
Prev. Close
INR 134.65
Open Price
INR 136.05
Bid Price(Qty.)
INR 133.45 (12)
Offer Price(Qty.)
INR 134.35 (119)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:10 AM on 04-Feb
Performance Today
Underperformed Sector by -1.68%
Day's High
Stock touched an intraday high of Rs 137.5 (2.12%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
T N Newsprint is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 55.84 k on 02 Feb has fallen by -81.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Feb 04, 12:10AM | BSE 531426
T N Newsprint is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
133.23
20 Days
136.85
50 Days
142.15
100 Days
150.13
200 Days
152.00
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
52.94 k
66.77
5 Day Avg
2.97 lacs
76.42
Trailing 1 Month Avg
93.2 k
72.60
Previous 1 Month Avg
27.51 k
65.78
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 238.8%
1 Day
Delivery volume fell by 82.19% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
28-Jan-2026
Point Break Capital Lp sold 12 lacs shares at INR 133 on NSE
BUY
28-Jan-2026
Sona India Investments Llc bought 11.61 lacs shares at INR 133.61 on NSE
Block DealsRecent Block Deals
No block deals in last one month
