Full Price Action
Take Solutions- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 532890
Factor
Value
Volume traded
1,38,136
Weighted Avg Price
INR 42.33
Face Value
1.00
Prev. Close
INR 42.57
Open Price
INR 42.80
Bid Price(Qty.)
INR 42.00 (8)
Offer Price(Qty.)
INR 43.00 (454)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:53 PM on 03-Feb
Performance Today
Underperformed Sector by -2.46%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.03% returns in the period
Moving Averages
Take Solutions is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 18.49 k on 02 Feb has fallen by -75.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Feb 03, 06:53PM | BSE 532890
Take Solutions is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
40.98
20 Days
41.32
50 Days
35.19
100 Days
24.70
200 Days
16.88
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
18.49 k
1.61
5 Day Avg
75.26 k
5.19
Trailing 1 Month Avg
1.2 lacs
8.01
Previous 1 Month Avg
2.88 lacs
12.86
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 58.42%
1 Day
Delivery volume fell by 75.43% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
5-Jan-2026
Akarshika Traders Llp bought 12.25 lacs shares at INR 40.52 on NSE
SELL
5-Jan-2026
Akarshika Traders Llp sold 6 lacs shares at INR 40.6 on NSE
Block DealsRecent Block Deals
No block deals in last one month
