Full Price Action
Tainwala Chem.- Today Today's Price Stats 
BSE | Feb 03, 03:40 | BSE 507785
Factor
Value
Volume traded
105
Weighted Avg Price
INR 175.00
Face Value
10.00
Prev. Close
INR 168.70
Open Price
INR 175.00
Bid Price(Qty.)
INR 171.60 (1)
Offer Price(Qty.)
INR 185.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:08 AM on 04-Feb
Performance Today
Outperformed Sector by 0.78%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 3.73% today
Day's High
Stock touched an intraday high of Rs 175 (3.73%)
No Range
The stock opened at 175 and has since traded at this price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Plastic Products has gained by 2.97%
Falling Investor Participation
Delivery Vol of 1.62 k on 02 Feb has fallen by -56.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 12:08AM | BSE 507785
Tainwala Chem. is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
174.85
20 Days
176.68
50 Days
188.23
100 Days
200.51
200 Days
210.84
Delivery Volumes
Data as of: Feb 03, 03:40
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.75 k
56.62
5 Day Avg
3.43 k
62.45
Trailing 1 Month Avg
3.12 k
58.35
Previous 1 Month Avg
10.61 k
25.13
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 70.62%
1 Day
Delivery volume fell by 48.83% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
