Full Price Action
Tainwala Chem.- Today Today's Price Stats 
BSE | Apr 02, 03:42 | BSE 507785
Factor
Value
Volume traded
60
Weighted Avg Price
INR 172.45
Face Value
10.00
Prev. Close
INR 178.10
Open Price
INR 173.05
Bid Price(Qty.)
INR 173.00 (148)
Offer Price(Qty.)
INR 180.05 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:38 AM on 04-Apr
Performance Today
Underperformed Sector by -2.75%
Open Gap Down
Stock opened with a loss of -2.84% today
Day's Low
Stock touched an intraday low of Rs 171.85 (-3.51%)
Narrow Range
The stock has traded in a narrow range of Rs 1.2
Moving Averages
Tainwala Chem. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.93 k on 01 Apr has fallen by -9.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 04, 06:38AM | BSE 507785
Tainwala Chem. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
173.92
20 Days
185.84
50 Days
182.94
100 Days
189.58
200 Days
204.40
Delivery Volumes
Data as of: Apr 02, 03:42
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.63 k
53.35
5 Day Avg
4.59 k
69.65
Trailing 1 Month Avg
3.25 k
59.70
Previous 1 Month Avg
8.82 k
44.66
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 63.15%
1 Day
Delivery volume fell by 64.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
