Sujala Trading & Holdings Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Sujala Trading &- Today

Today's Price Stats

BSE | Apr 02, 04:00 | BSE 539117

Factor

Value

Volume traded

6,378

Weighted Avg Price

INR 28.14

Face Value

10.00

Prev. Close

INR 29.62

Open Price

INR 28.14

Bid Price(Qty.)

INR 29.95 (13)

Offer Price(Qty.)

INR 28.14 (1030975)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:11 AM on 04-Apr

New 52 Week Low

Rs.28.14 hit today

Performance Today

Underperformed Sector by -6.81%

Consecutive Fall

Stock has been losing for the last 5 days and has fallen -21.29% returns in the period

Open Gap Down

Stock opened with a loss of -5% today

Day's Low

Stock touched an intraday low of Rs 28.14 (-5%)

No Range

The stock opened at 28.14 and has since traded at this price

Moving Averages

Sujala Trading & is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 3.57 lacs on 01 Apr has risen by 120.24% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages

BSE | Apr 04, 01:11AM | BSE 539117

Sujala Trading & is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

31.25

20 Days

40.78

50 Days

52.60

100 Days

63.26

200 Days

61.61

Delivery Volumes

Data as of: Apr 02, 04:00

Period

Avg Del Vol

Avg Del %

02-Apr-26

6.38 k

100.00

5 Day Avg

2.2 lacs

61.90

Trailing 1 Month Avg

1.14 lacs

45.90

Previous 1 Month Avg

61.96 k

42.72

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

1 Month

Delivery volume increased by 83.96%

1 Day

Delivery volume fell by 97.1% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

27-Mar-2026

All Rounder Marketing Pvt Ltd sold 39.71 k shares at INR 32.94 on BSE

BUY

27-Mar-2026

Goel Roadways bought 3 k shares at INR 34 on BSE

BUY

27-Mar-2026

Gr Traders bought 57.39 k shares at INR 33.97 on BSE

SELL

27-Mar-2026

Gr Traders sold 54.61 k shares at INR 34.02 on BSE

BUY

25-Mar-2026

Gayathri Ramamurthy bought 1.05 lacs shares at INR 35.27 on BSE

BUY

25-Mar-2026

Gr Traders bought 61.84 k shares at INR 35.38 on BSE

SELL

25-Mar-2026

Gr Traders sold 34.68 k shares at INR 35.05 on BSE

BUY

25-Mar-2026

Nikhilesh Traders Llp bought 38.55 k shares at INR 35.03 on BSE

SELL

25-Mar-2026

Nikhilesh Traders Llp sold 38.55 k shares at INR 35.07 on BSE

BUY

25-Mar-2026

Nk Securities Research Pvt. Ltd. bought 58.71 k shares at INR 35.05 on BSE

SELL

25-Mar-2026

Nk Securities Research Pvt. Ltd. sold 58.71 k shares at INR 35.26 on BSE

SELL

25-Mar-2026

Saurashtra Finstock Private Limited sold 32.46 k shares at INR 35.41 on BSE

SELL

25-Mar-2026

Vimuras Family Private Trust sold 1.05 lacs shares at INR 34.94 on BSE

BUY

24-Mar-2026

Excellent Shares And Finance Services Private Limited bought 2.3 lacs shares at INR 35.71 on BSE

BUY

24-Mar-2026

Gr Traders bought 68.87 k shares at INR 35.71 on BSE

SELL

24-Mar-2026

Gr Traders sold 67.64 k shares at INR 35.58 on BSE

BUY

24-Mar-2026

Joydeep Commosales Llp bought 21.34 k shares at INR 35.89 on BSE

SELL

24-Mar-2026

Joydeep Commosales Llp sold 1.7 lacs shares at INR 35.5 on BSE

BUY

24-Mar-2026

Krishna Trade Finance bought 2.01 lacs shares at INR 35.5 on BSE

SELL

24-Mar-2026

Pashupati Capital Service Pvt Ltd sold 2.3 lacs shares at INR 35.71 on BSE

BUY

23-Mar-2026

Gr Traders bought 57.49 k shares at INR 35.5 on BSE

SELL

23-Mar-2026

Gr Traders sold 71.9 k shares at INR 35.75 on BSE

BUY

23-Mar-2026

Indeed Advisory Private Limited bought 5 k shares at INR 36 on BSE

BUY

20-Mar-2026

Gr Traders bought 27.89 k shares at INR 37.68 on BSE

SELL

20-Mar-2026

Gr Traders sold 30.32 k shares at INR 36.76 on BSE

SELL

20-Mar-2026

Patanjali Agro India Private Limied sold 48.36 k shares at INR 37.19 on BSE

BUY

19-Mar-2026

All Rounder Marketing Pvt Ltd bought 4 k shares at INR 38.13 on BSE

BUY

19-Mar-2026

Gr Traders bought 1.48 lacs shares at INR 38.69 on BSE

SELL

19-Mar-2026

Gr Traders sold 1.72 lacs shares at INR 38.04 on BSE

BUY

19-Mar-2026

Nikhilesh Traders Llp bought 39.67 k shares at INR 38.31 on BSE

SELL

19-Mar-2026

Nikhilesh Traders Llp sold 39.67 k shares at INR 38.75 on BSE

BUY

19-Mar-2026

Niraj Rajnikant Shah bought 1.34 lacs shares at INR 37.29 on BSE

SELL

19-Mar-2026

Niraj Rajnikant Shah sold 1.34 lacs shares at INR 37.48 on BSE

BUY

19-Mar-2026

Priyasha Meven Finance Ltd. bought 33.12 k shares at INR 37.44 on BSE

SELL

19-Mar-2026

Priyasha Meven Finance Ltd. sold 39.06 k shares at INR 39.12 on BSE

SELL

19-Mar-2026

Sarvagay Textile Llp sold 71.45 k shares at INR 37.16 on BSE

SELL

18-Mar-2026

Akarshika Traders Llp sold 35 k shares at INR 41.63 on BSE

SELL

18-Mar-2026

Alia Commosales Llp sold 35 k shares at INR 40.86 on BSE

BUY

18-Mar-2026

Gr Traders bought 56.15 k shares at INR 42.78 on BSE

SELL

18-Mar-2026

Gr Traders sold 13.28 k shares at INR 45.49 on BSE

BUY

18-Mar-2026

Msb E Trade Securities Limited bought 37 k shares at INR 41.24 on BSE

BUY

18-Mar-2026

Priyasha Meven Finance Ltd. bought 41.06 k shares at INR 41.16 on BSE

SELL

18-Mar-2026

Priyasha Meven Finance Ltd. sold 26.62 k shares at INR 41.69 on BSE

SELL

18-Mar-2026

Whamia Traders Llp sold 35 k shares at INR 40.71 on BSE

BUY

17-Mar-2026

Gr Traders bought 9.27 k shares at INR 44.84 on BSE

SELL

17-Mar-2026

Gr Traders sold 44.27 k shares at INR 44.88 on BSE

SELL

17-Mar-2026

Joydeep Commosales Llp sold 1 lacs shares at INR 44.58 on BSE

BUY

17-Mar-2026

Karishma Tushar Pansare bought 72 k shares at INR 45.31 on BSE

BUY

17-Mar-2026

Patanjali Agro India Private Limied bought 55 k shares at INR 44.88 on BSE

BUY

16-Mar-2026

Gr Traders bought 36.44 k shares at INR 43.88 on BSE

SELL

16-Mar-2026

Gr Traders sold 48.91 k shares at INR 43.39 on BSE

SELL

16-Mar-2026

Joydeep Commosales Llp sold 32.64 k shares at INR 43.91 on BSE

BUY

16-Mar-2026

Saurashtra Finstock Private Limited bought 46.2 k shares at INR 43.33 on BSE

BUY

13-Mar-2026

Gr Traders bought 69.27 k shares at INR 43.97 on BSE

SELL

13-Mar-2026

Gr Traders sold 24.56 k shares at INR 43.51 on BSE

BUY

13-Mar-2026

Hansraj Commosales Llp bought 31.37 k shares at INR 43.52 on BSE

SELL

13-Mar-2026

Hansraj Commosales Llp sold 24.18 k shares at INR 43.5 on BSE

BUY

12-Mar-2026

Gr Traders bought 53.4 k shares at INR 46 on BSE

SELL

12-Mar-2026

Gr Traders sold 59.07 k shares at INR 45.2 on BSE

BUY

12-Mar-2026

Hansraj Commosales Llp bought 47.27 k shares at INR 44.93 on BSE

SELL

12-Mar-2026

Hansraj Commosales Llp sold 47.27 k shares at INR 44.95 on BSE

SELL

12-Mar-2026

Joydeep Commosales Llp sold 66.92 k shares at INR 45.46 on BSE

BUY

12-Mar-2026

Msb E Trade Securities Limited bought 3.42 k shares at INR 45.79 on BSE

SELL

12-Mar-2026

Msb E Trade Securities Limited sold 32.55 k shares at INR 45.41 on BSE

BUY

12-Mar-2026

Niraj Rajnikant Shah bought 86.9 k shares at INR 45.4 on BSE

SELL

12-Mar-2026

Niraj Rajnikant Shah sold 25.42 k shares at INR 45.82 on BSE

BUY

12-Mar-2026

Nitin Babubhai Mehta bought 35 k shares at INR 45.6 on BSE

BUY

11-Mar-2026

Gr Traders bought 75.04 k shares at INR 48.19 on BSE

SELL

11-Mar-2026

Gr Traders sold 53.15 k shares at INR 47.64 on BSE

BUY

11-Mar-2026

Msb E Trade Securities Limited bought 44.18 k shares at INR 47.77 on BSE

SELL

11-Mar-2026

Msb E Trade Securities Limited sold 36.84 k shares at INR 46.52 on BSE

BUY

11-Mar-2026

Niraj Rajnikant Shah bought 25.42 k shares at INR 45.69 on BSE

SELL

11-Mar-2026

Niraj Rajnikant Shah sold 76 k shares at INR 48.26 on BSE

BUY

10-Mar-2026

Gr Traders bought 27.32 k shares at INR 49.56 on BSE

SELL

10-Mar-2026

Gr Traders sold 43.31 k shares at INR 48.63 on BSE

SELL

10-Mar-2026

Joydeep Commosales Llp sold 35 k shares at INR 48.88 on BSE

BUY

10-Mar-2026

Niraj Rajnikant Shah bought 76 k shares at INR 49.27 on BSE

SELL

10-Mar-2026

Niraj Rajnikant Shah sold 1 shares at INR 49.95 on BSE

BUY

6-Mar-2026

Gr Traders bought 24.62 k shares at INR 49.9 on BSE

SELL

6-Mar-2026

Gr Traders sold 29.88 k shares at INR 49.47 on BSE

BUY

6-Mar-2026

Msb E Trade Securities Limited bought 29.21 k shares at INR 50.05 on BSE

Block Deals

Recent Block Deals

No block deals in last one month

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."