Full Price Action
Subex- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 532348
Factor
Value
Volume traded
1,91,957
Weighted Avg Price
INR 9.83
Face Value
5.00
Prev. Close
INR 9.56
Open Price
INR 9.97
Bid Price(Qty.)
INR 9.62 (1000)
Offer Price(Qty.)
INR 9.91 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 PM on 03-Feb
Performance Today
Underperformed Sector by -0.42%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 3.32% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.88 lacs on 02 Feb has risen by 4.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 03, 05:27PM | BSE 532348
Subex is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
9.44
20 Days
10.15
50 Days
11.45
100 Days
12.18
200 Days
12.82
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
10.88 lacs
42.92
5 Day Avg
8.09 lacs
44.53
Trailing 1 Month Avg
10.45 lacs
47.86
Previous 1 Month Avg
6.75 lacs
43.27
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 54.88%
1 Day
Delivery volume increased by 34.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
