Full Price Action
Subex- Today Today's Price Stats 
BSE | Apr 06, 04:01 | BSE 532348
Factor
Value
Volume traded
2,74,676
Weighted Avg Price
INR 7.99
Face Value
5.00
Prev. Close
INR 7.85
Open Price
INR 7.95
Bid Price(Qty.)
INR 8.15 (150)
Offer Price(Qty.)
INR 8.18 (24)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:13 PM on 06-Apr
Performance Today
Outperformed Sector by 2.7%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 21.23% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.03 lacs on 02 Apr has fallen by -72.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Apr 06, 04:13PM | BSE 532348
Subex is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7.30
20 Days
8.05
50 Days
9.07
100 Days
10.63
200 Days
12.10
Delivery Volumes
Data as of: Apr 06, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
12.03 lacs
43.09
5 Day Avg
43.31 lacs
68.74
Trailing 1 Month Avg
21.86 lacs
60.98
Previous 1 Month Avg
9.21 lacs
45.95
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 137.39%
1 Day
Delivery volume fell by 72.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
