Full Price Action
Subam Papers- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 544267
Factor
Value
Volume traded
6,400
Weighted Avg Price
INR 181.00
Face Value
10.00
Prev. Close
INR 175.80
Open Price
INR 181.00
Bid Price(Qty.)
INR 178.10 (800)
Offer Price(Qty.)
INR 181.00 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:25 PM on 03-Feb
Performance Today
Outperformed Sector by 1.68%
Open Gap Up
Stock opened with a gain of 2.96% today
Day's High
Stock touched an intraday high of Rs 184 (4.66%)
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 2.4 k on 02 Feb has fallen by -85.29% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 03, 11:25PM | BSE 544267
Subam Papers is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
177.33
20 Days
181.80
50 Days
188.62
100 Days
163.62
200 Days
128.34
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
6.4 k
100.00
5 Day Avg
15.84 k
100.00
Trailing 1 Month Avg
17.31 k
100.00
Previous 1 Month Avg
19.02 k
100.00
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 9.01%
1 Day
Delivery volume fell by 59.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
