Full Price Action
Subam Papers- Today Today's Price Stats 
BSE | Apr 06, 02:11 | BSE 544267
Factor
Value
Volume traded
800
Weighted Avg Price
INR 150.20
Face Value
10.00
Prev. Close
INR 152.20
Open Price
INR 150.20
Bid Price(Qty.)
INR 149.00 (800)
Offer Price(Qty.)
INR 155.00 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:26 PM on 06-Apr
Performance Today
Underperformed Sector by -2.76%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.47% returns in the period
No Range
The stock opened at 150.2 and has since traded at this price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 800 on 02 Apr has fallen by -95.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 06, 02:26PM | BSE 544267
Subam Papers is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
150.43
20 Days
163.70
50 Days
172.08
100 Days
176.72
200 Days
141.85
Delivery Volumes
Data as of: Apr 06, 02:11
Period
Avg Del Vol
Avg Del %
02-Apr-26
8
50.00
5 Day Avg
17.28 k
84.38
Trailing 1 Month Avg
12.62 k
87.12
Previous 1 Month Avg
9.96 k
91.21
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 26.73%
1 Day
Delivery volume fell by 95.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
