Full Price Action
Subam Papers- Today Today's Price Stats 
BSE | Apr 02, 03:40 | BSE 544267
Factor
Value
Volume traded
1,600
Weighted Avg Price
INR 150.70
Face Value
10.00
Prev. Close
INR 154.00
Open Price
INR 149.20
Bid Price(Qty.)
INR 150.50 (800)
Offer Price(Qty.)
INR 156.00 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:42 PM on 03-Apr
Performance Today
Underperformed Sector by -1.34%
Open Gap Down
Stock opened with a loss of -3.12% today
Day's Low
Stock touched an intraday low of Rs 149.2 (-3.12%)
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 9.6 k on 01 Apr has fallen by -50.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 03, 06:42PM | BSE 544267
Subam Papers is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
150.43
20 Days
163.70
50 Days
172.08
100 Days
176.72
200 Days
141.85
Delivery Volumes
Data as of: Apr 02, 03:40
Period
Avg Del Vol
Avg Del %
02-Apr-26
8
50.00
5 Day Avg
17.28 k
84.38
Trailing 1 Month Avg
12.62 k
87.12
Previous 1 Month Avg
9.96 k
91.21
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 26.73%
1 Day
Delivery volume fell by 95.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
