SPML Infra

  • Market Cap: Small Cap
  • Industry: Construction
  • ISIN: INE937A01023
  • NSEID: SPMLINFRA
  • BSEID: 500402
INR
173.75
4 (2.36%)
BSENSE

Apr 02

BSE+NSE Vol: 4.63 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary SPML Infra- Today
Today's Price Stats stock-summary
BSE | Apr 02, 03:47 | BSE 500402
Factor
Value
Volume traded
30,146
Weighted Avg Price
INR 167.45
Face Value
2.00
Prev. Close
INR 169.75
Open Price
INR 163.65
Bid Price(Qty.)
INR 171.55 (704)
Offer Price(Qty.)
INR 174.00 (131)
Today's Low/High
161.15173.75
52 Wk Low
52 Wk High
137.00321.70
Today's Price Summary (BSE) stock-summary
As of: 04:29 AM on 04-Apr
stock-summary

Performance Today

Outperformed Sector by 2.03%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 12.93% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -3.59% today

stock-summary

Day's High

Stock touched an intraday high of Rs 173.75 (2.36%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 161.15 (-5.07%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.62 lacs on 01 Apr has fallen by -47.02% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.21 cr

Moving Averages stock-summary
BSE | Apr 04, 04:29AM | BSE 500402
SPML Infra is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
164.08
20 Days
167.64
50 Days
173.52
100 Days
187.35
200 Days
221.36
Delivery Volumes stock-summary
Data as of: Apr 02, 03:47
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.46 lacs
31.57
5 Day Avg
2.74 lacs
41.71
Trailing 1 Month Avg
3.46 lacs
12.66
Previous 1 Month Avg
1.03 lacs
40.86

Trailing 1 Month: 02-Mar-26 To 02-Apr-26

Previous 1 Month: 01-Feb-26 To 01-Mar-26

stock-summary

1 Month

Delivery volume increased by 236.45%

stock-summary

1 Day

Delivery volume fell by 46.69% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
11-Mar-2026

Hrti Private Limited bought 5.3 lacs shares at INR 183.34 on NSE

SELL
11-Mar-2026

Hrti Private Limited sold 4.01 lacs shares at INR 183.47 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."