SPML Infra

  • Market Cap: Small Cap
  • Industry: Construction
  • ISIN: INE937A01023
  • NSEID: SPMLINFRA
  • BSEID: 500402
INR
169.80
4.45 (2.69%)
BSENSE

Feb 03

BSE+NSE Vol: 4.7 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary SPML Infra- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 500402
Factor
Value
Volume traded
27,831
Weighted Avg Price
INR 171.55
Face Value
2.00
Prev. Close
INR 165.35
Open Price
INR 169.80
Bid Price(Qty.)
INR 161.10 (500)
Offer Price(Qty.)
INR 174.95 (200)
Today's Low/High
166.30176.80
52 Wk Low
52 Wk High
137.00321.70
Today's Price Summary (BSE) stock-summary
As of: 12:43 AM on 04-Feb
stock-summary

Performance Today

Underperformed Sector by -1.07%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.82% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.69% today

stock-summary

Day's High

Stock touched an intraday high of Rs 176.8 (6.92%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Capital Goods has gained by 3.74%

stock-summary

Falling Investor Participation

Delivery Vol of 53.15 k on 02 Feb has fallen by -63.38% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr

Moving Averages stock-summary
BSE | Feb 04, 12:43AM | BSE 500402
SPML Infra is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
168.23
20 Days
174.00
50 Days
188.67
100 Days
221.61
200 Days
223.45
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
2.02 lacs
42.95
5 Day Avg
89.6 k
43.79
Trailing 1 Month Avg
3.14 lacs
29.74
Previous 1 Month Avg
1.94 lacs
18.98

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 61.83%

stock-summary

1 Day

Delivery volume increased by 125.14% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Jan-2026

Nk Securities Research Private Limited bought 4.6 lacs shares at INR 189.28 on NSE

SELL
16-Jan-2026

Nk Securities Research Private Limited sold 4.6 lacs shares at INR 189.42 on NSE

BUY
16-Jan-2026

Kedia Securities Private Ltd bought 14.98 lacs shares at INR 167 on BSE

SELL
16-Jan-2026

Spml Industries Limited sold 14.98 lacs shares at INR 167 on BSE

stock-summaryBlock Deals
Recent Block Deals
BUY
16-Jan-2026

Kedia Securities Private Ltd bought 14.98 lacs shares at INR 167 on BSE

SELL
16-Jan-2026

Spml Industries Limited sold 14.98 lacs shares at INR 167 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."