Full Price Action
Sonata Software- Today Today's Price Stats 
BSE | Feb 03, 03:50 | BSE 532221
Factor
Value
Volume traded
51,510
Weighted Avg Price
INR 323.38
Face Value
1.00
Prev. Close
INR 310.05
Open Price
INR 319.00
Bid Price(Qty.)
INR 326.90 (99)
Offer Price(Qty.)
INR 327.30 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:22 PM on 03-Feb
Performance Today
Outperformed Sector by 4.16%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.89% today
Day's High
Stock touched an intraday high of Rs 331.05 (6.77%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.6 lacs on 02 Feb has risen by 43.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
BSE | Feb 03, 05:22PM | BSE 532221
Sonata Software is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
313.01
20 Days
331.72
50 Days
351.90
100 Days
360.20
200 Days
374.22
Delivery Volumes
Data as of: Feb 03, 03:50
Period
Avg Del Vol
Avg Del %
02-Feb-26
2.6 lacs
53.63
5 Day Avg
1.46 lacs
41.72
Trailing 1 Month Avg
2.62 lacs
38.59
Previous 1 Month Avg
3.29 lacs
33.95
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 20.58%
1 Day
Delivery volume increased by 77.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
