Full Price Action
Solitaire Mach.- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 522152
Factor
Value
Volume traded
284
Weighted Avg Price
INR 78.22
Face Value
10.00
Prev. Close
INR 77.68
Open Price
INR 79.23
Bid Price(Qty.)
INR 75.10 (100)
Offer Price(Qty.)
INR 80.00 (31)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:19 PM on 03-Apr
Performance Today
Underperformed Sector by -2.05%
Open Gap Up
Stock opened with a gain of 2% today
Day's High
Stock touched an intraday high of Rs 80 (2.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Solitaire Mach. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.46 k on 01 Apr has fallen by -17.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 04:19PM | BSE 522152
Solitaire Mach. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
79.12
20 Days
91.58
50 Days
97.88
100 Days
105.00
200 Days
121.30
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
25
88.03
5 Day Avg
2.58 k
68.63
Trailing 1 Month Avg
1.53 k
72.56
Previous 1 Month Avg
1.09 k
83.83
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 39.82%
1 Day
Delivery volume fell by 90.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
