Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 540686
Factor
Value
Volume traded
4,134
Weighted Avg Price
INR 118.47
Face Value
10.00
Prev. Close
INR 116.90
Open Price
INR 121.00
Bid Price(Qty.)
INR 117.00 (5)
Offer Price(Qty.)
INR 121.00 (105)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:39 PM on 03-Feb
Performance Today
Outperformed Sector by 0.63%
Open Gap Up
Stock opened with a gain of 3.51% today
Day's High
Stock touched an intraday high of Rs 121 (3.51%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Pharmaceuticals & Drugs has gained by 2.78%
Falling Investor Participation
Delivery Vol of 295 on 02 Feb has fallen by -65.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 05:39PM | BSE 540686
Smruthi Organic is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
118.42
20 Days
118.43
50 Days
123.19
100 Days
126.21
200 Days
125.15
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
295
54.93
5 Day Avg
843
68.36
Trailing 1 Month Avg
1.69 k
73.21
Previous 1 Month Avg
2.78 k
79.97
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 39.12%
1 Day
Delivery volume fell by 65.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
