Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544447
Factor
Value
Volume traded
1,324
Weighted Avg Price
INR 454.25
Face Value
10.00
Prev. Close
INR 443.75
Open Price
INR 456.60
Bid Price(Qty.)
INR 454.50 (1)
Offer Price(Qty.)
INR 465.00 (30)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:17 AM on 04-Feb
Performance Today
Outperformed Sector by 2.41%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.9% today
Day's High
Stock touched an intraday high of Rs 465.45 (4.89%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 18.12 k on 02 Feb has fallen by -51.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Feb 04, 01:17AM | BSE 544447
Smartworks Cowor is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
455.16
20 Days
457.92
50 Days
499.07
100 Days
521.07
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
23.84 k
59.53
5 Day Avg
30.35 k
72.40
Trailing 1 Month Avg
37.53 k
52.51
Previous 1 Month Avg
47.07 k
57.90
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 20.27%
1 Day
Delivery volume fell by 21.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
