Full Price Action
Smartworks Cowor- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 544447
Factor
Value
Volume traded
1,323
Weighted Avg Price
INR 375.73
Face Value
10.00
Prev. Close
INR 382.00
Open Price
INR 372.00
Bid Price(Qty.)
INR 372.55 (1)
Offer Price(Qty.)
INR 393.50 (90)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:43 AM on 04-Apr
Close to 52 Week Low
4.5% away from 52 week low of Rs 361.45
Performance Today
Underperformed Sector by -2.73%
Open Gap Down
Stock opened with a loss of -2.62% today
Day's Low
Stock touched an intraday low of Rs 371.95 (-2.63%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 72.88 k on 01 Apr has fallen by -14.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Apr 04, 09:43AM | BSE 544447
Smartworks Cowor is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
377.13
20 Days
385.22
50 Days
420.88
100 Days
472.76
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
19.49 k
60.67
5 Day Avg
93.53 k
59.45
Trailing 1 Month Avg
54.3 k
60.92
Previous 1 Month Avg
56.83 k
76.25
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 4.44%
1 Day
Delivery volume fell by 79.16% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
