Full Price Action
Simplex Infra- Today Today's Price Stats 
BSE | Apr 02, 04:01 | BSE 523838
Factor
Value
Volume traded
4,782
Weighted Avg Price
INR 153.47
Face Value
2.00
Prev. Close
INR 159.00
Open Price
INR 156.60
Bid Price(Qty.)
INR 154.10 (19)
Offer Price(Qty.)
INR 154.75 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:21 PM on 03-Apr
Performance Today
Underperformed Sector by -3.47%
Day's Low
Stock touched an intraday low of Rs 149.5 (-5.97%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.93 lacs on 01 Apr has risen by 39.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Apr 03, 01:21PM | BSE 523838
Simplex Infra is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
152.77
20 Days
168.25
50 Days
197.11
100 Days
234.40
200 Days
261.44
Delivery Volumes
Data as of: Apr 02, 04:01
Period
Avg Del Vol
Avg Del %
02-Apr-26
40.02 k
18.85
5 Day Avg
2.99 lacs
71.67
Trailing 1 Month Avg
2.23 lacs
70.59
Previous 1 Month Avg
42.3 k
69.46
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 427.24%
1 Day
Delivery volume fell by 86.63% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
19-Mar-2026
Rishi Kajaria sold 4 lacs shares at INR 169.3 on NSE
BUY
19-Mar-2026
Rishi Kajaria & Sons Huf bought 4 lacs shares at INR 169.3 on NSE
Block DealsRecent Block Deals
No block deals in last one month
