Full Price Action
Simandhar Impex- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544662
Factor
Value
Volume traded
869
Weighted Avg Price
INR 118.60
Face Value
10.00
Prev. Close
INR 116.30
Open Price
INR 118.60
Bid Price(Qty.)
INR 118.60 (42740)
Offer Price(Qty.)
INR 114.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:53 AM on 04-Feb
New 52 Week and All time High
Rs.118.6 hit today
Performance Today
Underperformed Sector by -0.96%
Consecutive Gain
Stock has been gaining for the last 21 days and has risen 275.91% returns in the period
No Range
The stock opened at 118.6 and has since traded at this price
Moving Averages
Simandhar Impex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Diamond & Gold Jewellery has gained by 2.94%
Falling Investor Participation
Delivery Vol of 930 on 02 Feb has fallen by -98.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 04, 04:53AM | BSE 544662
Simandhar Impex is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
112.22
20 Days
80.93
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
869
100.00
5 Day Avg
72.29 k
100.00
Trailing 1 Month Avg
18.92 k
100.00
Previous 1 Month Avg
9.51 k
100.00
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 98.92%
1 Day
Delivery volume fell by 98.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
