Full Price Action
Shri Keshav- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 530977
Factor
Value
Volume traded
3,105
Weighted Avg Price
INR 175.18
Face Value
10.00
Prev. Close
INR 176.70
Open Price
INR 176.70
Bid Price(Qty.)
INR 173.20 (1)
Offer Price(Qty.)
INR 173.35 (563)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:19 AM on 04-Feb
Performance Today
Underperformed Sector by -3.17%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.76% returns in the period
Moving Averages
Shri Keshav is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.46 k on 02 Feb has fallen by -94.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 04, 01:19AM | BSE 530977
Shri Keshav is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
179.65
20 Days
192.50
50 Days
198.91
100 Days
204.50
200 Days
175.58
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
3.1 k
100.00
5 Day Avg
12.09 k
100.00
Trailing 1 Month Avg
17.21 k
100.00
Previous 1 Month Avg
9.99 k
100.00
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 72.33%
1 Day
Delivery volume fell by 74.32% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
14-Jan-2026
Santosh Desai bought 1 lacs shares at INR 200 on BSE
Block DealsRecent Block Deals
No block deals in last one month
