Shreeji Ship. Gl

  • Market Cap: Mid Cap
  • Industry: Transport Infrastructure
  • ISIN: INE1B6101010
  • NSEID: SHREEJISPG
  • BSEID: 544490
INR
378.45
30 (8.61%)
BSENSE

Feb 03

BSE+NSE Vol: 37.72 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shreeji Ship. Gl- Today
Today's Price Stats stock-summary
BSE | Feb 03, 03:52 | BSE 544490
Factor
Value
Volume traded
72,984
Weighted Avg Price
INR 366.80
Face Value
10.00
Prev. Close
INR 348.45
Open Price
INR 360.00
Bid Price(Qty.)
INR 378.45 (206)
Offer Price(Qty.)
INR 378.60 (92)
Today's Low/High
352.55381.05
52 Wk Low
52 Wk High
221.55351.95
Today's Price Summary (BSE) stock-summary
As of: 06:37 AM on 04-Feb
stock-summary

Close to 52 Week High

4.06% away from 52 week high of Rs 393.8

stock-summary

Performance Today

Outperformed Sector by 6.29%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 24.2% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.31% today

stock-summary

Day's High

Stock touched an intraday high of Rs 381.05 (9.36%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Shreeji Ship. Gl is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Logistics has gained by 2.22%

stock-summary

Rising Investor Participation

Delivery Vol of 7.28 lacs on 02 Feb has risen by 115.47% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.81 cr

Moving Averages stock-summary
BSE | Feb 04, 06:37AM | BSE 544490
Shreeji Ship. Gl is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
333.59
20 Days
348.13
50 Days
329.88
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 03:52
Period
Avg Del Vol
Avg Del %
03-Feb-26
12.89 lacs
34.16
5 Day Avg
3.22 lacs
32.53
Trailing 1 Month Avg
6.2 lacs
35.00
Previous 1 Month Avg
6.06 lacs
36.49

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 2.39%

stock-summary

1 Day

Delivery volume increased by 300.29% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-Jan-2026

Mansukh Securities & Finance Limited bought 8.84 lacs shares at INR 339.25 on NSE

SELL
22-Jan-2026

Mansukh Securities & Finance Limited sold 8.86 lacs shares at INR 337.4 on NSE

BUY
12-Jan-2026

Mohamed Irfan Mohamed Latif Shaikh bought 1.21 lacs shares at INR 369.37 on NSE

SELL
12-Jan-2026

Mohamed Irfan Mohamed Latif Shaikh sold 9.46 lacs shares at INR 367.33 on NSE

BUY
6-Jan-2026

Mohamed Irfan Mohamed Latif Shaikh bought 10.47 lacs shares at INR 386.13 on NSE

SELL
6-Jan-2026

Mohamed Irfan Mohamed Latif Shaikh sold 1.06 lacs shares at INR 383.84 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."