Full Price Action
Sh.Pushkar Chem.- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 539334
Factor
Value
Volume traded
3,744
Weighted Avg Price
INR 353.15
Face Value
10.00
Prev. Close
INR 336.45
Open Price
INR 344.00
Bid Price(Qty.)
INR 345.00 (20)
Offer Price(Qty.)
INR 379.60 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:09 AM on 04-Feb
Performance Today
Outperformed Sector by 2.31%
Open Gap Up
Stock opened with a gain of 2.24% today
Day's High
Stock touched an intraday high of Rs 362.35 (7.7%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 18.6 k on 02 Feb has risen by 11.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 04, 12:09AM | BSE 539334
Sh.Pushkar Chem. is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
336.53
20 Days
335.25
50 Days
371.26
100 Days
381.16
200 Days
345.94
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
40.49 k
37.98
5 Day Avg
11.31 k
53.45
Trailing 1 Month Avg
22.53 k
53.14
Previous 1 Month Avg
19.44 k
47.41
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 15.87%
1 Day
Delivery volume increased by 258.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
