Shree Pacetronix

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE847D01010
  • NSEID:
  • BSEID: 527005
INR
144.50
-1.9 (-1.3%)
BSENSE

Feb 03

BSE+NSE Vol: 1.38 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shree Pacetronix- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:01 | BSE 527005
Factor
Value
Volume traded
1,384
Weighted Avg Price
INR 144.25
Face Value
10.00
Prev. Close
INR 146.40
Open Price
INR 140.25
Bid Price(Qty.)
INR 141.05 (100)
Offer Price(Qty.)
INR 144.55 (150)
Today's Low/High
139.25149.25
52 Wk Low
52 Wk High
61.11283.15
Today's Price Summary (BSE) stock-summary
As of: 05:38 PM on 03-Feb
stock-summary

Performance Today

Underperformed Sector by -9.45%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.82% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.2% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 139.25 (-4.88%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Shree Pacetronix is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Medical Equipment/Supplies/Accessories has gained by 8.36%

stock-summary

Falling Investor Participation

Delivery Vol of 817 on 02 Feb has fallen by -52.19% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Feb 03, 05:38PM | BSE 527005
Shree Pacetronix is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
142.51
20 Days
151.06
50 Days
205.92
100 Days
208.13
200 Days
145.28
Delivery Volumes stock-summary
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
817
64.84
5 Day Avg
1.71 k
71.48
Trailing 1 Month Avg
9.01 k
70.01
Previous 1 Month Avg
18.49 k
100.00

Trailing 1 Month: 02-Jan-26 To 02-Feb-26

Previous 1 Month: 01-Dec-25 To 01-Jan-26

stock-summary

1 Month

Delivery volume fell by 51.28%

stock-summary

1 Day

Delivery volume fell by 52.19% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
8-Jan-2026

Sanjay Phulchand Kular sold 19 k shares at INR 165.91 on BSE

SELL
5-Jan-2026

Amit Kumar sold 20.65 k shares at INR 156.71 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."