Full Price Action
Shivam Chemicals- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 544165
Factor
Value
Volume traded
1,500
Weighted Avg Price
INR 117.90
Face Value
10.00
Prev. Close
INR 120.30
Open Price
INR 117.90
Bid Price(Qty.)
INR 125.25 (13500)
Offer Price(Qty.)
INR 117.90 (25500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:05 PM on 03-Apr
Performance Today
Underperformed Sector by -2.88%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -2% today
Day's Low
Stock touched an intraday low of Rs 117.9 (-2%)
No Range
The stock opened at 117.9 and has since traded at this price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 7.5 k on 27 Mar has fallen by -76.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 03, 10:05PM | BSE 544165
Shivam Chemicals is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
122.80
20 Days
112.72
50 Days
93.62
100 Days
80.44
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.5 k
100.00
5 Day Avg
24.9 k
100.00
Trailing 1 Month Avg
44.03 k
100.00
Previous 1 Month Avg
20.53 k
84.69
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 114.5%
1 Day
Delivery volume fell by 93.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
