Shipwaves Online

  • Market Cap: N/A
  • Industry: Software Products
  • ISIN: INE0O9L01010
  • NSEID:
  • BSEID: 544646
INR
5.65
0.26 (4.82%)
BSENSE

Feb 03

BSE+NSE Vol: 550000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Shipwaves Online- Today
Today's Price Stats stock-summary
BSE | Feb 03, 04:00 | BSE 544646
Factor
Value
Volume traded
5,50,000
Weighted Avg Price
INR 5.58
Face Value
1.00
Prev. Close
INR 5.39
Open Price
INR 5.65
Bid Price(Qty.)
INR 5.65 (10000)
Offer Price(Qty.)
INR 5.65 (20000)
Today's Low/High
5.505.65
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 12:43 AM on 04-Feb
stock-summary

Performance Today

Outperformed Sector by 3.35%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 9.71% returns in the period

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 14.4 lacs on 02 Feb has risen by 592.31% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Feb 04, 12:43AM | BSE 544646
Shipwaves Online is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
5.46
20 Days
5.39
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
4.4 lacs
80.00
5 Day Avg
3.2 lacs
58.82
Trailing 1 Month Avg
9.25 lacs
66.19
Previous 1 Month Avg
6.93 lacs
83.28

Trailing 1 Month: 03-Jan-26 To 03-Feb-26

Previous 1 Month: 02-Dec-25 To 02-Jan-26

stock-summary

1 Month

Delivery volume increased by 33.53%

stock-summary

1 Day

Delivery volume increased by 37.5% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
12-Jan-2026

Danish Gafarbhai Panja bought 10.8 lacs shares at INR 4.49 on BSE

BUY
12-Jan-2026

Devi Traders Llp bought 14 lacs shares at INR 4.19 on BSE

SELL
12-Jan-2026

Devi Traders Llp sold 20.8 lacs shares at INR 4.23 on BSE

BUY
12-Jan-2026

Ishaan Tradefin Llp bought 1.9 lacs shares at INR 4.1 on BSE

SELL
12-Jan-2026

Ishaan Tradefin Llp sold 13.2 lacs shares at INR 4.15 on BSE

BUY
7-Jan-2026

Ishaan Tradefin Llp bought 15.9 lacs shares at INR 4.76 on BSE

SELL
7-Jan-2026

Ishaan Tradefin Llp sold 7 lacs shares at INR 4.76 on BSE

BUY
6-Jan-2026

Devi Traders Llp bought 19 lacs shares at INR 5.01 on BSE

SELL
6-Jan-2026

Devi Traders Llp sold 7 lacs shares at INR 5.01 on BSE

SELL
6-Jan-2026

Neo Apex Venture Llp sold 15.1 lacs shares at INR 5.01 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support@mojoinfinity.com, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."