Full Price Action
Share Samadhan- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544251
Factor
Value
Volume traded
8,000
Weighted Avg Price
INR 50.50
Face Value
10.00
Prev. Close
INR 53.41
Open Price
INR 52.18
Bid Price(Qty.)
INR 51.70 (1600)
Offer Price(Qty.)
INR 53.00 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:57 PM on 03-Feb
Performance Today
Underperformed Sector by -4.6%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.59% returns in the period
Open Gap Down
Stock opened with a loss of -2.3% today
Day's Low
Stock touched an intraday low of Rs 48.5 (-9.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Share Samadhan is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.6 k on 02 Feb has fallen by -61.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 03, 06:57PM | BSE 544251
Share Samadhan is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
53.88
20 Days
53.80
50 Days
55.65
100 Days
62.10
200 Days
69.71
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
1.6 k
100.00
5 Day Avg
4.16 k
81.25
Trailing 1 Month Avg
5.33 k
73.17
Previous 1 Month Avg
11.81 k
86.59
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 54.84%
1 Day
Delivery volume fell by 61.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
