Full Price Action
Shalby- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 540797
Factor
Value
Volume traded
5,571
Weighted Avg Price
INR 170.53
Face Value
10.00
Prev. Close
INR 165.25
Open Price
INR 168.35
Bid Price(Qty.)
INR 170.00 (25)
Offer Price(Qty.)
INR 174.60 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:29 PM on 03-Feb
Performance Today
Outperformed Sector by 1.59%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 173.55 (5.02%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 49.94 k on 02 Feb has fallen by -28.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Feb 03, 05:29PM | BSE 540797
Shalby is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
166.86
20 Days
176.88
50 Days
200.30
100 Days
217.78
200 Days
205.50
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
49.94 k
41.88
5 Day Avg
47.5 k
44.32
Trailing 1 Month Avg
53.56 k
46.74
Previous 1 Month Avg
75.83 k
53.39
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 29.37%
1 Day
Delivery volume increased by 5.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
