Full Price Action
Shadowfax Techno- Today Today's Price Stats 
BSE | Apr 02, 03:40 | BSE 544685
Factor
Value
Volume traded
18,307
Weighted Avg Price
INR 116.05
Face Value
10.00
Prev. Close
INR 117.55
Open Price
INR 115.35
Bid Price(Qty.)
INR 114.00 (140)
Offer Price(Qty.)
INR 118.25 (601)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:01 PM on 03-Apr
Performance Today
Underperformed Sector by -1.39%
Day's Low
Stock touched an intraday low of Rs 113.7 (-3.28%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shadowfax Techno is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.18 lacs on 01 Apr has fallen by -41.04% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr
Moving Averages
BSE | Apr 03, 09:01PM | BSE 544685
Shadowfax Techno is trading higher than 20 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
116.40
20 Days
114.16
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 03:40
Period
Avg Del Vol
Avg Del %
02-Apr-26
1.77 lacs
43.27
5 Day Avg
6.69 lacs
55.60
Trailing 1 Month Avg
5.92 lacs
54.05
Previous 1 Month Avg
14.57 lacs
45.29
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume fell by 59.35%
1 Day
Delivery volume fell by 73.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
