Full Price Action
Shadowfax Techno- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 544685
Factor
Value
Volume traded
3,58,701
Weighted Avg Price
INR 108.55
Face Value
10.00
Prev. Close
INR 107.10
Open Price
INR 108.85
Bid Price(Qty.)
INR 110.25 (5)
Offer Price(Qty.)
INR 111.40 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:29 AM on 04-Feb
Performance Today
Outperformed Sector by 0.76%
Day's High
Stock touched an intraday high of Rs 112.3 (4.86%)
Day's Low
Stock touched an intraday low of Rs 104.8 (-2.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Shadowfax Techno is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Logistics has gained by 2.22%
Falling Investor Participation
Delivery Vol of 17.85 lacs on 02 Feb has fallen by -64.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.62 cr
Moving Averages
BSE | Feb 04, 03:29AM | BSE 544685
Shadowfax Techno is trading higher than 5 day moving averages
Factor
Value
5 Days
106.58
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
03-Feb-26
17.53 lacs
46.11
5 Day Avg
53.3 lacs
46.50
Trailing 1 Month Avg
47.34 lacs
46.47
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Day
Delivery volume fell by 67.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
