Full Price Action
Schaeffler India- Today Today's Price Stats 
BSE | Apr 02, 03:41 | BSE 505790
Factor
Value
Volume traded
7,107
Weighted Avg Price
INR 3,779.50
Face Value
2.00
Prev. Close
INR 3,868.70
Open Price
INR 3,852.00
Bid Price(Qty.)
INR 3,762.00 (10)
Offer Price(Qty.)
INR 3,765.10 (494)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:49 AM on 04-Apr
Performance Today
Underperformed Sector by -1.1%
Day's Low
Stock touched an intraday low of Rs 3707 (-4.18%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Schaeffler India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.39 lacs on 01 Apr has risen by 123.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.93 cr
Moving Averages
BSE | Apr 04, 04:49AM | BSE 505790
Schaeffler India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
3,892.05
20 Days
4,018.87
50 Days
3,914.61
100 Days
3,923.82
200 Days
3,986.80
Delivery Volumes
Data as of: Apr 02, 03:41
Period
Avg Del Vol
Avg Del %
02-Apr-26
59.19 k
61.29
5 Day Avg
83.08 k
70.37
Trailing 1 Month Avg
70.47 k
63.14
Previous 1 Month Avg
58.29 k
40.82
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 20.91%
1 Day
Delivery volume fell by 28.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
