Full Price Action
S H Kelkar & Co.- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 539450
Factor
Value
Volume traded
26,986
Weighted Avg Price
INR 153.70
Face Value
10.00
Prev. Close
INR 147.15
Open Price
INR 152.50
Bid Price(Qty.)
INR 154.90 (443)
Offer Price(Qty.)
INR 162.60 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:23 AM on 04-Feb
Performance Today
Outperformed Sector by 3.48%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 11.11% returns in the period
Open Gap Up
Stock opened with a gain of 3.64% today
Day's High
Stock touched an intraday high of Rs 159.2 (8.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Chemicals has gained by 4.61%
Falling Investor Participation
Delivery Vol of 1.78 lacs on 02 Feb has fallen by -1.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Feb 04, 02:23AM | BSE 539450
S H Kelkar & Co. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
146.48
20 Days
158.41
50 Days
171.48
100 Days
204.09
200 Days
214.45
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
3.01 lacs
45.78
5 Day Avg
1.48 lacs
63.81
Trailing 1 Month Avg
1.89 lacs
59.30
Previous 1 Month Avg
1.25 lacs
55.77
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume increased by 51.66%
1 Day
Delivery volume increased by 102.89% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
