Full Price Action
Rupa & Co- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 533552
Factor
Value
Volume traded
10,403
Weighted Avg Price
INR 155.38
Face Value
1.00
Prev. Close
INR 147.10
Open Price
INR 158.80
Bid Price(Qty.)
INR 152.05 (100)
Offer Price(Qty.)
INR 152.65 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:36 AM on 04-Feb
Close to 52 Week Low
4.27% away from 52 week low of Rs 145.9
Performance Today
Outperformed Sector by 1.07%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Open Gap Up
Stock opened with a gain of 7.95% today
Day's High
Stock touched an intraday high of Rs 158.8 (7.95%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Lifestyle has gained by 2.88%
Rising Investor Participation
Delivery Vol of 49.49 k on 02 Feb has risen by 42.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 04, 06:36AM | BSE 533552
Rupa & Co is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
149.58
20 Days
155.37
50 Days
168.67
100 Days
184.10
200 Days
194.74
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
03-Feb-26
95.93 k
36.15
5 Day Avg
29.95 k
48.96
Trailing 1 Month Avg
51.67 k
45.82
Previous 1 Month Avg
53.07 k
59.97
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 2.63%
1 Day
Delivery volume increased by 220.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
