Full Price Action
Rupa & Co- Today Today's Price Stats 
BSE | Apr 02, 04:00 | BSE 533552
Factor
Value
Volume traded
7,267
Weighted Avg Price
INR 119.47
Face Value
1.00
Prev. Close
INR 119.40
Open Price
INR 117.25
Bid Price(Qty.)
INR 122.40 (50)
Offer Price(Qty.)
INR 123.10 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:26 AM on 04-Apr
Performance Today
Outperformed Sector by 0.77%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.46% returns in the period
Day's High
Stock touched an intraday high of Rs 122.95 (2.97%)
Day's Low
Stock touched an intraday low of Rs 116 (-2.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 83.56 k on 01 Apr has fallen by -60.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Apr 04, 12:26AM | BSE 533552
Rupa & Co is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
117.49
20 Days
125.29
50 Days
138.37
100 Days
158.47
200 Days
183.07
Delivery Volumes
Data as of: Apr 02, 04:00
Period
Avg Del Vol
Avg Del %
02-Apr-26
63.6 k
38.12
5 Day Avg
1.96 lacs
59.93
Trailing 1 Month Avg
1.2 lacs
58.69
Previous 1 Month Avg
63.91 k
55.04
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 88.04%
1 Day
Delivery volume fell by 67.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
