Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Feb 03, 04:00 | BSE 544578
Factor
Value
Volume traded
18,804
Weighted Avg Price
INR 715.50
Face Value
1.00
Prev. Close
INR 688.10
Open Price
INR 699.00
Bid Price(Qty.)
INR 723.45 (20)
Offer Price(Qty.)
INR 726.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:15 PM on 03-Feb
Performance Today
Outperformed Sector by 2.32%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 6.71% returns in the period
Day's High
Stock touched an intraday high of Rs 732 (6.38%)
Moving Averages
Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Pharmaceuticals & Drugs has gained by 2.77%
Falling Investor Participation
Delivery Vol of 54.69 k on 02 Feb has fallen by -7.43% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Feb 03, 10:15PM | BSE 544578
Rubicon Research is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
691.34
20 Days
674.50
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 03, 04:00
Period
Avg Del Vol
Avg Del %
02-Feb-26
54.69 k
48.92
5 Day Avg
52.11 k
62.62
Trailing 1 Month Avg
86.4 k
51.48
Previous 1 Month Avg
78.91 k
41.51
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 9.5%
1 Day
Delivery volume increased by 4.96% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
