Full Price Action
Rubicon Research- Today Today's Price Stats 
BSE | Apr 02, 03:40 | BSE 544578
Factor
Value
Volume traded
4,918
Weighted Avg Price
INR 778.35
Face Value
1.00
Prev. Close
INR 780.40
Open Price
INR 790.00
Bid Price(Qty.)
INR 750.00 (5)
Offer Price(Qty.)
INR 788.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:53 AM on 04-Apr
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Rubicon Research is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.61 lacs on 01 Apr has risen by 84.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.47 cr
Moving Averages
BSE | Apr 04, 02:53AM | BSE 544578
Rubicon Research is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
773.38
20 Days
770.74
50 Days
753.95
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 02, 03:40
Period
Avg Del Vol
Avg Del %
02-Apr-26
36.1 k
47.25
5 Day Avg
1.9 lacs
63.46
Trailing 1 Month Avg
1.13 lacs
56.95
Previous 1 Month Avg
98.47 k
37.45
Trailing 1 Month: 02-Mar-26 To 02-Apr-26
Previous 1 Month: 01-Feb-26 To 01-Mar-26
1 Month
Delivery volume increased by 14.83%
1 Day
Delivery volume fell by 80.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
